Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|10:28:40 |
28 |
70.480 |
| 25.02.|08:00:58 |
5 |
71.720 |
| 24.02.|21:21:09 |
51 |
70.910 |
| 24.02.|20:35:33 |
0 |
70.850 |
| 24.02.|19:35:37 |
200 |
71.000 |
| 24.02.|19:25:09 |
10 |
70.830 |
| 24.02.|18:58:29 |
50 |
70.550 |
| 24.02.|17:52:22 |
100 |
69.810 |
| 24.02.|17:33:23 |
130 |
69.770 |
| 24.02.|15:43:30 |
250 |
68.990 |
| 24.02.|15:11:14 |
20 |
69.670 |
| 24.02.|14:24:02 |
25 |
70.650 |
| 24.02.|14:05:09 |
14 |
70.630 |
| 24.02.|12:48:46 |
466 |
69.970 |
| 24.02.|12:22:58 |
40 |
70.560 |
| 24.02.|12:20:17 |
12 |
70.530 |
| 24.02.|11:56:21 |
50 |
70.730 |
| 24.02.|11:49:37 |
100 |
70.700 |
| 24.02.|11:42:49 |
1 |
70.800 |
| 24.02.|10:00:50 |
825 |
69.830 |
| 24.02.|09:46:21 |
85 |
69.970 |
| 24.02.|09:45:29 |
500 |
69.970 |
| 24.02.|09:38:56 |
190 |
69.780 |
| 24.02.|09:30:58 |
495 |
69.850 |
| 24.02.|09:27:38 |
100 |
69.900 |
« Back 1 2 3 4 Next »
Real-time