NASDAQ 100 INDEX 7,569.035 / +1.05%
Name Last Chg.  
Activi.. 80.6500 +1.34% Activision Blizzard, Inc - Chart
Adobe .. 266.3400 +0.55% Adobe Systems Incorporated - Chart
Alexio.. 124.6100 +2.16% Alexion Pharmaceuticals, Inc. - Chart
Align .. 379.8400 -0.03% Align Technology, Inc. - Chart
Alphab.. 1,191.5700 +1.47% Alphabet Inc. A - Chart
Alphab.. 1,186.8700 +1.35% Alphabet Inc. C - Chart
Amazon.. 1,944.3000 +0.93% Amazon.com, Inc. - Chart
Americ.. 41.8900 +0.67% American Airlines Group, Inc. - Chart
Amgen 205.1000 +0.94% Amgen Inc. - Chart
Analog.. 95.1000 +2.72% Analog Devices, Inc. - Chart
Apple 220.0300 +0.76% Apple Inc. - Chart
Applie.. 39.3900 +0.90% Applied Materials, Inc. - Chart
ASML H.. 191.4900 +1.29% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 153.2300 +3.25% Autodesk, Inc. - Chart
Automa.. 148.8800 +1.30% Automatic Data Processing, Inc. - Chart
Baidu 230.6200 +1.86% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 341.2400 +0.69% Biogen Inc. - Chart
BioMar.. 100.4000 +0.63% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,947.7400 +1.09% Booking Holdings Inc. - Chart
BROADC.. 244.9300 +1.30% BROADCOM CORP COM USD1.00 - Chart
CA 44.0200 -0.18% CA Inc. - Chart
Cadenc.. 45.7500 +1.60% Cadence Design Systems, Inc. - Chart
Celgen.. 88.3000 +1.05% Celgene Corporation - Chart
Cerner 64.3100 +0.50% Cerner Corporation - Chart
Charte.. 329.9900 +0.06% Charter Communications, Inc. - Chart
Check .. 118.7100 +0.50% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 211.6900 +0.41% Cintas Corporation - Chart
Cisco .. 47.7300 +0.95% Cisco Systems, Inc. - Chart
Citrix.. 110.4400 -0.42% Citrix Systems, Inc. - Chart
Cogniz.. 77.1700 +1.41% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »