NASDAQ 100 INDEX 7,251.408 / -0.06%
Name Last Chg.  
Activi.. 77.8700 +0.59% Activision Blizzard, Inc - Chart
Adobe .. 255.6900 +1.54% Adobe Systems Incorporated - Chart
Alexio.. 118.6700 -2.35% Alexion Pharmaceuticals, Inc. - Chart
Align .. 370.1000 +2.05% Align Technology, Inc. - Chart
Alphab.. 1,183.5800 +2.10% Alphabet Inc. A - Chart
Alphab.. 1,173.4600 +1.84% Alphabet Inc. C - Chart
Amazon.. 1,723.7900 +0.46% Amazon.com, Inc. - Chart
Americ.. 42.4400 -0.77% American Airlines Group, Inc. - Chart
Amgen 183.9500 -0.57% Amgen Inc. - Chart
Analog.. 101.0900 -0.40% Analog Devices, Inc. - Chart
Apple 188.7400 -0.05% Apple Inc. - Chart
Applie.. 48.3200 -2.01% Applied Materials, Inc. - Chart
ASML H.. 211.1000 -1.73% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 141.2600 +2.37% Autodesk, Inc. - Chart
Automa.. 138.9900 -0.42% Automatic Data Processing, Inc. - Chart
Baidu 268.8900 -1.49% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 289.1200 -5.22% Biogen Inc. - Chart
BioMar.. 95.5800 -2.07% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,145.2200 +0.18% Booking Holdings Inc. - Chart
BROADC.. 264.5000 -2.12% BROADCOM CORP COM USD1.00 - Chart
CA 37.1000 -0.46% CA Inc. - Chart
Cadenc.. 45.1800 +0.36% Cadence Design Systems, Inc. - Chart
Celgen.. 77.7300 -0.45% Celgene Corporation - Chart
Cerner 61.3700 -0.81% Cerner Corporation - Chart
Charte.. 295.2500 -0.66% Charter Communications, Inc. - Chart
Check .. 100.4600 +0.49% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 191.0300 +0.27% Cintas Corporation - Chart
Cisco .. 44.2100 -0.09% Cisco Systems, Inc. - Chart
Citrix.. 107.4800 +0.50% Citrix Systems, Inc. - Chart
Cogniz.. 80.0100 -0.86% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »