NASDAQ 100 INDEX 7,316.958 / -0.12%
Name Last Chg.  
Activi.. 46.9800 +0.23% Activision Blizzard, Inc - Chart
Adobe .. 262.2700 +0.99% Adobe Inc. - Chart
Advanc.. 25.9700 -1.52% Advanced Micro Devices - Chart
Alexio.. 132.2900 +1.60% Alexion Pharmaceuticals, Inc. - Chart
Align .. 271.0200 +0.52% Align Technology, Inc. - Chart
Alphab.. 1,197.3800 -0.85% Alphabet Inc. A - Chart
Alphab.. 1,193.0000 -1.04% Alphabet Inc. C - Chart
Amazon.. 1,774.2600 +0.54% Amazon.com, Inc. - Chart
Americ.. 30.2100 -1.18% American Airlines Group, Inc. - Chart
Amgen 186.5900 -0.06% Amgen Inc. - Chart
Analog.. 105.2500 -2.00% Analog Devices, Inc. - Chart
Apple 188.7400 -1.21% Apple Inc. - Chart
Applie.. 39.4000 -1.15% Applied Materials, Inc. - Chart
ASML H.. 186.3300 -0.76% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 154.6900 +0.30% Autodesk, Inc. - Chart
Automa.. 153.7500 -0.04% Automatic Data Processing, Inc. - Chart
Baidu 166.8800 +0.09% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 220.2600 +1.64% Biogen Inc. - Chart
BioMar.. 88.5500 +0.57% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,752.3900 +1.79% Booking Holdings Inc. - Chart
BROADC.. 292.1600 -0.17% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 62.1100 +0.57% Cadence Design Systems, Inc. - Chart
Celgen.. 87.9200 -0.26% Celgene Corporation - Chart
Cerner 56.6900 -0.47% Cerner Corporation - Chart
Charte.. 356.8400 -1.09% Charter Communications, Inc. - Chart
Check .. 125.4300 0.00% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 197.0200 +1.27% Cintas Corporation - Chart
Cisco .. 52.7300 -0.02% Cisco Systems, Inc. - Chart
Citrix.. 99.1000 -1.35% Citrix Systems, Inc. - Chart
Cogniz.. 70.7500 -0.20% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »