USD/JPY Spot 109.7335 / -0.74%
Date/Time 06/19 / 06:50
Chg. / Chg.(%) -0.8140 / -0.74%
Bid 109.7320 / 1
Ask 109.7350 / 2
Open 110.5490
Previous Close 110.5475
High 110.5740
Low 109.6810
Volume [JPY] 1,972,111.2430
Volume [Units] 17,909
Price fixings 17909
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.7330 Kaum Veränd. zu Schluss Vort. 114,797
Forex Swissq.. 109.734 Kaum Veränd. zu Schluss Vort. 88,900
Forex JFD Br.. 109.734 Kaum Veränd. zu Schluss Vort. 48,580
Forex FXDD 109.736 Kaum Veränd. zu Schluss Vort. 39,886
Forex Intern.. 109.7335 Kaum Veränd. zu Schluss Vort. 17,909
Forex GTIS 109.7400 Kaum Veränd. zu Schluss Vort. 95
EUREX Options
Click on to activate push quotes.