USD/JPY Spot 112.5185 / +0.03%
Date/Time 09/21 / 03:44
Chg. / Chg.(%) 0.0305 / +0.03%
Bid 112.5070 / 1
Ask 112.5300 / 1
Open 112.4920
Previous Close 112.4880
High 112.5625
Low 112.4325
Volume [JPY] 802,224.7520
Volume [Units] 7,131
Price fixings 7131
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 112.5180 Kaum Veränd. zu Schluss Vort. 32,547
Forex Swissq.. 112.518 Kaum Veränd. zu Schluss Vort. 27,681
Forex FXDD 112.518 Kaum Veränd. zu Schluss Vort. 10,564
Forex JFD Br.. 112.517 Kaum Veränd. zu Schluss Vort. 7,337
Forex Intern.. 112.5180 Kaum Veränd. zu Schluss Vort. 7,133
Forex GTIS 112.5150 Kaum Veränd. zu Schluss Vort. 57
EUREX Options
Click on to activate push quotes.