NASDAQ 100 INDEX 7,784.413 / -0.34%
Name Last Chg.  
Activi.. 46.7500 +0.52% Activision Blizzard, Inc - Chart
Adobe .. 275.4500 -1.09% Adobe Inc. - Chart
Advanc.. 28.4600 +1.75% Advanced Micro Devices - Chart
Alexio.. 130.0900 -1.72% Alexion Pharmaceuticals, Inc. - Chart
Align .. 297.0800 +0.34% Align Technology, Inc. - Chart
Alphab.. 1,260.0500 -0.83% Alphabet Inc. A - Chart
Alphab.. 1,256.0000 -0.68% Alphabet Inc. C - Chart
Amazon.. 1,901.7500 -1.14% Amazon.com, Inc. - Chart
Americ.. 33.9900 +0.06% American Airlines Group, Inc. - Chart
Amgen 178.3000 -0.81% Amgen Inc. - Chart
Analog.. 117.2900 +2.79% Analog Devices, Inc. - Chart
Apple 207.1600 -0.15% Apple Inc. - Chart
Applie.. 44.4600 +1.44% Applied Materials, Inc. - Chart
ASML H.. 205.4100 +0.06% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 176.3100 +0.59% Autodesk, Inc. - Chart
Automa.. 163.5000 -0.93% Automatic Data Processing, Inc. - Chart
Baidu 169.3000 -2.30% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 224.4000 -2.52% Biogen Inc. - Chart
BioMar.. 85.4900 -0.59% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,867.2800 -1.08% Booking Holdings Inc. - Chart
BROADC.. 314.3300 -0.42% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.6500 +1.42% Cadence Design Systems, Inc. - Chart
Celgen.. 93.1000 -0.61% Celgene Corporation - Chart
Cerner 64.1500 +0.50% Cerner Corporation - Chart
Charte.. 360.5000 +0.52% Charter Communications, Inc. - Chart
Check .. 118.1900 -0.28% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 215.8000 +1.12% Cintas Corporation - Chart
Cisco .. 56.8800 +0.34% Cisco Systems, Inc. - Chart
Citrix.. 100.4600 -0.42% Citrix Systems, Inc. - Chart
Cogniz.. 72.6700 -0.25% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »