GBP/USD Spot 1.3080 / -1.43%
Date/Time 09/21 / 22:59
Chg. / Chg.(%) -0.0190 / -1.43%
Bid 1.3076 / 1
Ask 1.3084 / 1
Open 1.3266
Previous Close 1.3270
High 1.3277
Low 1.3056
Volume [USD] 67,161.0738
Volume [Units] 50,951
Price fixings 50951
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.3080 Diff. akt. K. - Schluss Vort. > -1% 385,020
Forex Swissq.. 1.30862 Diff. akt. K. - Schluss Vort. > -1% 236,332
Forex JFD Br.. 1.30800 Diff. akt. K. - Schluss Vort. > -1% 159,419
Forex FXDD 1.30814 Diff. akt. K. - Schluss Vort. > -1% 101,534
Forex Intern.. 1.3080 Diff. akt. K. - Schluss Vort. > -1% 50,951
EUREX Options
Click on to activate push quotes.