USD/JPY Spot 110.8195 / +0.19%
Date/Time 02/20 / 06:22
Chg. / Chg.(%) 0.2125 / +0.19%
Bid 110.8180 / 1
Ask 110.8210 / 2
Open 110.6095
Previous Close 110.6070
High 110.9315
Low 110.5505
Volume [JPY] 1,436,530.2785
Volume [Units] 12,973
Price fixings 12973
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.8185 Kaum Veränd. zu Schluss Vort. 64,891
Forex Swissq.. 110.819 Kaum Veränd. zu Schluss Vort. 45,844
Forex FXDD 110.819 Kaum Veränd. zu Schluss Vort. 19,217
Forex JFD Br.. 110.820 Kaum Veränd. zu Schluss Vort. 16,796
Forex Teletr.. 110.8189 Kaum Veränd. zu Schluss Vort. 14,479
Forex Intern.. 110.8195 Kaum Veränd. zu Schluss Vort. 12,973
EUREX Options
Click on to activate push quotes.