NASDAQ 100 INDEX 7,868.491 / -0.93%
Name Last Chg.  
Activi.. 54.5400 -1.89% Activision Blizzard, Inc - Chart
Adobe .. 265.5200 -1.38% Adobe Inc. - Chart
Advanc.. 30.9700 -0.55% Advanced Micro Devices - Chart
Alexio.. 98.4100 -1.58% Alexion Pharmaceuticals, Inc. - Chart
Align .. 213.8800 -0.02% Align Technology, Inc. - Chart
Alphab.. 1,244.4100 -0.67% Alphabet Inc. A - Chart
Alphab.. 1,245.4900 -0.60% Alphabet Inc. C - Chart
Amazon.. 1,757.4800 -1.68% Amazon.com, Inc. - Chart
Americ.. 28.2200 +1.04% American Airlines Group, Inc. - Chart
Amgen 202.7200 -0.41% Amgen Inc. - Chart
Analog.. 109.4800 -0.47% Analog Devices, Inc. - Chart
Apple 236.4100 +0.48% Apple Inc. - Chart
Applie.. 51.6800 -0.88% Applied Materials, Inc. - Chart
ASML H.. 254.4200 +0.26% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 139.6700 -3.19% Autodesk, Inc. - Chart
Automa.. 163.5400 -0.18% Automatic Data Processing, Inc. - Chart
Baidu 103.7400 -3.63% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 220.0600 -2.46% Biogen Inc. - Chart
BioMar.. 69.1500 +1.84% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,013.5300 -0.74% Booking Holdings Inc. - Chart
BROADC.. 286.7300 -0.93% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 65.6000 -0.61% Cadence Design Systems, Inc. - Chart
Celgen.. 102.9500 +1.13% Celgene Corporation - Chart
Cerner 67.7600 -0.51% Cerner Corporation - Chart
Charte.. 440.0500 -0.43% Charter Communications, Inc. - Chart
Check .. 107.4100 -0.59% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 269.3100 +0.37% Cintas Corporation - Chart
Cisco .. 46.7100 -0.68% Cisco Systems, Inc. - Chart
Citrix.. 101.5200 +0.72% Citrix Systems, Inc. - Chart
Cogniz.. 60.6400 -1.21% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »