NASDAQ 100 INDEX 6,953.631 / +0.87%
Name Last Chg.  
Activi.. 71.7400 +0.55% Activision Blizzard, Inc - Chart
Adobe .. 243.9100 +2.14% Adobe Systems Incorporated - Chart
Alexio.. 118.1300 -0.74% Alexion Pharmaceuticals, Inc. - Chart
Align .. 308.2000 +3.47% Align Technology, Inc. - Chart
Alphab.. 1,085.9600 +0.99% Alphabet Inc. A - Chart
Alphab.. 1,079.6900 +0.93% Alphabet Inc. C - Chart
Amazon.. 1,601.8600 +1.29% Amazon.com, Inc. - Chart
Americ.. 42.8000 -0.19% American Airlines Group, Inc. - Chart
Amgen 179.9400 +0.89% Amgen Inc. - Chart
Analog.. 94.3900 -1.38% Analog Devices, Inc. - Chart
Apple 188.3600 +0.64% Apple Inc. - Chart
Applie.. 50.3400 +0.18% Applied Materials, Inc. - Chart
ASML H.. 200.2000 -1.16% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 139.3100 +1.90% Autodesk, Inc. - Chart
Automa.. 129.3600 +0.76% Automatic Data Processing, Inc. - Chart
Baidu 240.3900 +0.18% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 283.7500 +1.45% Biogen Inc. - Chart
BioMar.. 88.4600 +0.97% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,085.2500 +0.39% Booking Holdings Inc. - Chart
BROADC.. 240.5600 +0.87% BROADCOM CORP COM USD1.00 - Chart
CA 35.4400 +0.45% CA Inc. - Chart
Cadenc.. 42.3300 +0.67% Cadence Design Systems, Inc. - Chart
Celgen.. 77.6600 +1.37% Celgene Corporation - Chart
Cerner 59.4700 -0.42% Cerner Corporation - Chart
Charte.. 274.0900 +2.40% Charter Communications, Inc. - Chart
Check .. 96.6200 +0.29% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 180.7600 -0.06% Cintas Corporation - Chart
Cisco .. 43.6800 +0.07% Cisco Systems, Inc. - Chart
Citrix.. 106.5500 +1.08% Citrix Systems, Inc. - Chart
Cogniz.. 75.7600 +0.69% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »