Overview News
EVT
ISIN DE0005664809
Security EVT
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 49 Calls 48 Puts
5/21 30 Calls 30 Puts
6/21 41 Calls 40 Puts
9/21 24 Calls 23 Puts
12/21 28 Calls 28 Puts
3/22 16 Calls 16 Puts
6/22 13 Calls 13 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 12 Calls 12 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
18.00 6.15 2
20.00 4.18 1
22.00 8.75 32
24.00 5.20 11
26.00 4.91 2
28.00 4.35 26
30.00 5.00 Diff. akt. K. - Schluss Vort. > 1% 8
32.00 3.73 Diff. akt. K. - Schluss Vort. > 1% 14
34.00 1.70 3
36.00 2.20 Diff. akt. K. - Schluss Vort. > 1% 9
38.00 0.95 10
42.00 0.53 43
44.00 0.38 8
46.00 1.72 55
48.00 1.37 2