ROCHE HLDG AG GEN.
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 46 Calls 45 Puts
1/20 29 Calls 29 Puts
2/20 28 Calls 28 Puts
3/20 18 Calls 17 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 25 Calls 25 Puts
6/21 18 Calls 18 Puts
12/21 18 Calls 18 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
120.00 88.95 155
160.00 108.45 2
180.00 87.75 28
190.00 93.25 138
200.00 71.30 12
205.00 79.55 2
210.00 60.70 224
215.00 43.32 56
220.00 87.50 3
225.00 49.00 19
230.00 67.80 107
235.00 52.35 49
240.00 63.80 71
245.00 42.65 39
250.00 54.90 552
255.00 54.35 2,709
260.00 42.20 3,027
265.00 36.50 2,636
270.00 31.50 4,544
275.00 26.10 2,519
280.00 22.45 Kaum Veränd. zu Schluss Vort.
285.00 16.95 1,664
290.00 12.50 4,194
295.00 8.00 Diff. akt. K. - Schluss Vort. > 1%
296.00 10.05 471
297.00 5.90 108
298.00 8.30 109
299.00 3.62 261
300.00 3.65 3,195
305.00 0.71 Kaum Veränd. zu Schluss Vort.
310.00 0.42 1,729
315.00 0.39 175
320.00 0.30 4,371
330.00 0.17 300
340.00 0.26 25
360.00 0.15 624
400.00 0.78 477