ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
180.00 92.35 94
190.00 68.10 24
200.00 136.00 451
210.00 87.00 2
220.00 82.90 4
230.00 116.90 9
240.00 70.25 3,898
250.00 82.15 159
260.00 73.00 2,520
270.00 70.35 840
280.00 66.80 2,424
290.00 49.15 1,080
300.00 39.00 4,289
310.00 33.45 1,045
315.00 44.90 90
320.00 30.20 5,487
325.00 27.40 463
330.00 18.70 1,724
335.00 15.70 445
340.00 13.50 5,285
345.00 12.00 162
350.00 10.00 Diff. akt. K. - Schluss Vort. > 1% 5,098
360.00 6.20 2,799
370.00 3.95 2,265
380.00 4.24 3,432
400.00 1.19 3,318
440.00 0.90 1,042