ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 33 Calls 32 Puts
12/20 46 Calls 45 Puts
1/21 25 Calls 25 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
180.00 92.35 94
190.00 68.10 24
200.00 136.00 451
210.00 87.00 2
220.00 96.95 4
230.00 116.90 9
240.00 70.25 3,898
250.00 82.15 159
260.00 59.00 2,683
270.00 54.00 831
280.00 30.90 2,275
290.00 23.65 1,479
295.00 28.95 1
300.00 17.00 4,827
310.00 11.70 Diff. akt. K. - Schluss Vort. > 1% 1,294
315.00 8.65 804
320.00 8.00 Diff. akt. K. - Schluss Vort. > 1% 6,189
325.00 5.00 740
330.00 3.53 Diff. akt. K. - Schluss Vort. > -1% 3,400
335.00 2.65 674
340.00 2.18 Diff. akt. K. - Schluss Vort. > -1% 5,550
345.00 1.50 307
350.00 1.30 5,854
360.00 0.65 Kaum Veränd. zu Schluss Vort. 5,111
365.00 4.44 20
370.00 0.89 2,963
375.00 4.39 7
380.00 0.78 3,016
400.00 1.48 4,751
440.00 0.90 1,068