ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 33 Puts
3/21 35 Calls 34 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
220.00 86.70 30
240.00 59.90 33
260.00 52.90 77
280.00 36.90 Diff. akt. K. - Schluss Vort. > 1% 130
285.00 22.90 30
290.00 24.00 318
295.00 14.15 27
300.00 19.85 Diff. akt. K. - Schluss Vort. > 1% 353
305.00 13.80 561
310.00 13.50 Diff. akt. K. - Schluss Vort. > 1% 2,082
315.00 10.80 Diff. akt. K. - Schluss Vort. > 1% 2,307
320.00 8.25 Diff. akt. K. - Schluss Vort. > 1% 2,702
325.00 6.20 Diff. akt. K. - Schluss Vort. > 1% 1,320
330.00 4.82 Diff. akt. K. - Schluss Vort. > 1% 1,218
335.00 2.70 Diff. akt. K. - Schluss Vort. > 1% 80
340.00 2.60 Diff. akt. K. - Schluss Vort. > 1% 1,570
345.00 1.19 18
350.00 1.20 115
355.00 1.14 41
360.00 0.65 1,391
370.00 0.27 4,790
380.00 0.40 3,135
400.00 0.30 546
440.00 1.16 121
480.00 0.09 2