Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
200.00 73.80 12
240.00 88.10 374
260.00 64.50 164
270.00 49.40 145
280.00 38.00 1,941
290.00 64.50 554
300.00 47.50 395
310.00 41.30 680
320.00 32.60 2,046
330.00 22.90 1,071
340.00 19.50 1,719
360.00 16.50 898
370.00 9.40 Diff. akt. K. - Schluss Vort. > -1% 63
380.00 6.75 Kaum Veränd. zu Schluss Vort. 43
390.00 4.54 187
400.00 4.61 32