Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 33 Calls 32 Puts
12/20 46 Calls 45 Puts
1/21 25 Calls 25 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
200.00 73.80 12
240.00 88.10 374
260.00 53.40 Kaum Veränd. zu Schluss Vort. 184
270.00 42.25 Diff. akt. K. - Schluss Vort. > -1% 146
280.00 38.00 1,943
290.00 30.50 607
300.00 23.30 478
310.00 15.75 Diff. akt. K. - Schluss Vort. > -1% 681
320.00 11.70 Diff. akt. K. - Schluss Vort. > -1% 2,037
330.00 14.25 1,209
340.00 6.45 2,934
350.00 7.40 3
360.00 3.20 1,845
370.00 3.86 1,867
380.00 1.71 708
390.00 1.18 188
400.00 2.51 51
440.00 1.96 225