Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 25 Calls 25 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
200.00 73.80 12
240.00 88.10 374
260.00 55.50 133
270.00 36.80 149
280.00 39.50 1,953
290.00 19.30 457
300.00 18.30 846
310.00 15.05 716
320.00 9.00 2,349
330.00 8.10 3,670
340.00 5.25 3,550
350.00 2.63 739
360.00 2.10 2,627
370.00 1.58 3,317
380.00 1.00 718
390.00 0.35 107
400.00 0.38 120
440.00 1.96 225