ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 25 Calls 25 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
180.00 133.20 15
200.00 76.10 2
220.00 97.50 1
240.00 60.80 1,191
250.00 58.00 158
260.00 84.50 1,621
270.00 43.35 64
280.00 34.75 2,384
290.00 27.40 220
300.00 24.30 2,214
310.00 21.70 563
320.00 18.20 Diff. akt. K. - Schluss Vort. > 1% 4,904
330.00 13.05 Diff. akt. K. - Schluss Vort. > 1% 384
340.00 8.70 2,787
350.00 7.00 1,512
360.00 6.25 Diff. akt. K. - Schluss Vort. > 1% 3,338
370.00 4.00 54
380.00 2.90 770
400.00 1.20 2,266
420.00 1.00 212
440.00 0.45 305
480.00 0.44 Diff. akt. K. - Schluss Vort. > 1% 1,189