Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
200.00 28.50 20
240.00 30.00 80
260.00 56.55 7
280.00 38.60 435
300.00 29.00 336
320.00 24.00 1,040
340.00 17.80 Diff. akt. K. - Schluss Vort. > 1% 3,510
360.00 11.00 3,702
380.00 4.73 333
400.00 3.19 331
420.00 2.04 15