Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
200.00 28.50 20
240.00 30.00 80
260.00 43.40 7
280.00 46.50 403
300.00 62.00 324
320.00 56.00 434
360.00 33.00 26
400.00 7.50 301