ROCHE HLDG AG GEN.
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
215.00 5.20 50
220.00 1.50 30
230.00 3.00 34
240.00 1.20 50
245.00 4.35 16
250.00 0.50 144
255.00 3.95 57
260.00 2.25 187
265.00 1.30 37
270.00 1.14 253
275.00 1.20 342
280.00 1.58 795
285.00 2.00 248
290.00 2.55 124
295.00 4.30 440
300.00 4.30 798
305.00 3.75 323
310.00 9.80 549
315.00 11.90 215
320.00 31.20 1,083
325.00 32.00 128
330.00 38.60 209
335.00 17.10 99
340.00 25.65 442
345.00 24.15 482
350.00 12.05 6
355.00 22.40 25
360.00 38.50 50
375.00 71.45 148
395.00 91.20 88