Overview News
ROCHE HLDG AG GEN.
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 46 Calls 45 Puts
1/20 29 Calls 29 Puts
2/20 28 Calls 28 Puts
3/20 18 Calls 17 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 25 Calls 25 Puts
6/21 18 Calls 18 Puts
12/21 18 Calls 18 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
140.00 1.00 40
160.00 0.97 1,428
180.00 0.18 1,578
190.00 1.20 563
200.00 1.06 3,154
210.00 0.50 1,176
220.00 1.07 4,866
230.00 0.92 6,995
240.00 1.57 5,512
250.00 2.85 3,603
260.00 3.72 3,600
270.00 6.00 3,041
275.00 6.65 28
280.00 8.50 5,451
290.00 12.60 4,950
300.00 17.50 4,982
310.00 25.00 2,274
320.00 33.00 4,322
360.00 61.10 117
400.00 177.70 78