ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 33 Calls 32 Puts
11/20 31 Calls 31 Puts
12/20 46 Calls 45 Puts
3/21 14 Calls 13 Puts
6/21 25 Calls 25 Puts
9/21 10 Calls 10 Puts
12/21 25 Calls 25 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
120.00 0.08 282
140.00 0.30 959
160.00 1.00 1,956
180.00 0.43 3,378
190.00 0.55 182
200.00 0.21 6,121
210.00 0.55 534
220.00 0.57 6,089
230.00 0.74 3,289
240.00 0.83 6,596
250.00 1.30 Diff. akt. K. - Schluss Vort. > 1%
260.00 1.55 6,364
270.00 1.79 5,063
275.00 2.30 30
280.00 3.73 8,141
285.00 3.33 95
290.00 5.25 Diff. akt. K. - Schluss Vort. > 1%
295.00 6.15 762
300.00 7.90 Diff. akt. K. - Schluss Vort. > -1%
305.00 9.50 97
310.00 11.25 Kaum Veränd. zu Schluss Vort.
315.00 13.40 Diff. akt. K. - Schluss Vort. > 1%
320.00 15.35 5,751
325.00 13.80 734
330.00 20.00 3,136
335.00 13.65 217
340.00 20.00 6,684
345.00 22.45 139
350.00 34.00 3,284
360.00 40.20 5,817
370.00 36.00 59
380.00 44.70 959
400.00 61.35 1,307
480.00 139.00 80