ROCHE HLDG AG GEN.
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 35 Calls 34 Puts
3/20 38 Calls 37 Puts
4/20 26 Calls 26 Puts
6/20 28 Calls 27 Puts
9/20 15 Calls 15 Puts
12/20 29 Calls 29 Puts
6/21 20 Calls 20 Puts
12/21 19 Calls 19 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
120.00 0.28 57
140.00 2.10 820
160.00 0.20 1,976
180.00 0.81 2,894
190.00 1.73 98
200.00 1.13 4,695
210.00 1.48 537
220.00 0.84 5,133
230.00 2.83 3,364
240.00 3.08 4,199
250.00 2.48 4,067
260.00 3.42 6,924
270.00 4.90 Diff. akt. K. - Schluss Vort. > 1% 4,040
280.00 6.65 Diff. akt. K. - Schluss Vort. > 1% 6,118
290.00 10.50 505
300.00 10.35 5,152
310.00 14.10 1,596
320.00 21.10 Diff. akt. K. - Schluss Vort. > 1% 5,306
325.00 21.95 38
330.00 25.40 771
340.00 36.50 3,512
350.00 38.30 210
360.00 58.50 1,706
400.00 96.00 1,544
480.00 223.75 52