Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 36 Calls 35 Puts
4/21 27 Calls 27 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
260.00 0.89 1,002
265.00 0.86 7
270.00 1.15 1,574
275.00 0.25 139
280.00 0.47 966
285.00 0.65 575
290.00 0.70 Diff. akt. K. - Schluss Vort. > 1% 937
295.00 0.97 922
300.00 1.60 Diff. akt. K. - Schluss Vort. > 1% 1,331
305.00 1.95 1,200
310.00 2.40 Diff. akt. K. - Schluss Vort. > -1% 1,386
315.00 3.90 2,356
320.00 6.80 Diff. akt. K. - Schluss Vort. > 1% 1,961
325.00 8.15 Diff. akt. K. - Schluss Vort. > 1% 63
330.00 10.00 81
335.00 26.95 25
340.00 19.30 185
350.00 48.50 59
355.00 44.70 27
360.00 48.15 1,501