ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 33 Puts
3/21 35 Calls 34 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
200.00 0.35 30
220.00 2.30 51
240.00 0.60 1,292
260.00 1.34 1,500
265.00 2.28 38
270.00 1.61 Kaum Veränd. zu Schluss Vort. 1,050
275.00 2.47 112
280.00 2.70 Kaum Veränd. zu Schluss Vort. 3,747
285.00 6.70 1,155
290.00 4.60 Diff. akt. K. - Schluss Vort. > -1% 1,648
295.00 6.70 576
300.00 7.10 Diff. akt. K. - Schluss Vort. > -1% 3,519
305.00 9.00 Diff. akt. K. - Schluss Vort. > -1% 478
310.00 13.40 Diff. akt. K. - Schluss Vort. > 1% 2,189
315.00 16.25 69
320.00 17.80 Diff. akt. K. - Schluss Vort. > -1% 3,454
325.00 23.75 3
330.00 28.00 1,573
335.00 34.80 22
340.00 43.75 3,051
350.00 51.00 11
360.00 56.45 2,193
380.00 74.35 1,008
400.00 68.10 130