Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 33 Calls 32 Puts
11/20 31 Calls 31 Puts
12/20 44 Calls 43 Puts
3/21 14 Calls 13 Puts
6/21 25 Calls 25 Puts
9/21 9 Calls 9 Puts
12/21 25 Calls 25 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
220.00 1.25 51
240.00 2.49 Diff. akt. K. - Schluss Vort. > 1% 1,804
260.00 4.27 Diff. akt. K. - Schluss Vort. > 1% 753
280.00 7.85 1,690
300.00 12.50 Diff. akt. K. - Schluss Vort. > -1% 1,287
320.00 19.90 Diff. akt. K. - Schluss Vort. > -1% 690
340.00 27.00 2,451
360.00 36.10 322
400.00 68.10 30