Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
160.00 1.35 104
180.00 0.90 1,898
200.00 13.00 1,552
205.00 1.87 1,043
220.00 4.83 1,707
240.00 4.78 5,422
260.00 6.85 1,985
270.00 7.55 2,082
280.00 11.20 3,347
290.00 14.05 371
300.00 16.65 2,943
310.00 21.20 1,221
320.00 20.65 1,711
330.00 32.85 79
340.00 54.00 1,050
360.00 49.90 42
370.00 46.00 1,298
380.00 59.75 50
400.00 82.20 4