ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 36 Calls 35 Puts
4/21 30 Calls 30 Puts
5/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
160.00 1.35 104
180.00 1.05 1,850
200.00 0.65 1,552
205.00 1.87 1,043
220.00 1.59 3,278
240.00 1.56 7,515
260.00 4.01 4,869
270.00 5.55 Diff. akt. K. - Schluss Vort. > 1% 3,758
280.00 7.90 Diff. akt. K. - Schluss Vort. > -1% 9,423
290.00 11.30 Kaum Veränd. zu Schluss Vort. 5,598
300.00 17.70 Diff. akt. K. - Schluss Vort. > 1% 6,732
310.00 22.85 2,979
320.00 30.95 9,161
330.00 41.80 4,498
340.00 31.40 6,155
350.00 48.30 309
360.00 58.60 11,887
370.00 48.65 4,204
380.00 58.70 1,250
390.00 65.40 50
400.00 82.20 4