ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 48 Calls 47 Puts
1/21 31 Calls 31 Puts
2/21 25 Calls 25 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
160.00 1.35 104
180.00 1.05 1,850
200.00 13.00 1,552
205.00 1.87 1,043
220.00 1.59 3,278
240.00 3.03 6,060
260.00 5.45 3,805
270.00 7.95 2,144
280.00 9.75 7,070
290.00 13.00 3,605
300.00 18.40 Diff. akt. K. - Schluss Vort. > -1% 3,485
310.00 20.15 1,492
320.00 32.20 Diff. akt. K. - Schluss Vort. > 1% 4,719
330.00 38.65 Diff. akt. K. - Schluss Vort. > 1% 2,931
340.00 39.70 5,247
350.00 50.35 302
360.00 41.40 11,204
370.00 48.65 3,104
380.00 58.70 1,250
390.00 65.40 50
400.00 82.20 4