Overview News
ROCHE HLDG AG GEN.
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/20 36 Calls 35 Puts
2/20 34 Calls 34 Puts
3/20 38 Calls 37 Puts
6/20 27 Calls 26 Puts
9/20 14 Calls 14 Puts
12/20 27 Calls 27 Puts
6/21 20 Calls 20 Puts
12/21 19 Calls 19 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
160.00 6.04 103
180.00 0.90 1,850
200.00 2.32 2,376
205.00 2.72 1,213
220.00 4.80 1,706
240.00 5.90 5,024
260.00 9.55 1,605
270.00 10.00 Diff. akt. K. - Schluss Vort. > -1% 1,103
280.00 14.35 1,266
290.00 25.05 25
300.00 20.50 Diff. akt. K. - Schluss Vort. > -1% 2,409
320.00 29.20 Diff. akt. K. - Schluss Vort. > -1% 1,664
340.00 43.30