Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 32 Calls 31 Puts
2/21 33 Calls 33 Puts
3/21 35 Calls 34 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
220.00 1.86 544
240.00 3.00 1,911
260.00 5.50 9,539
280.00 9.90 3,989
290.00 17.30 3,755
300.00 17.95 2,767
310.00 23.00 1,602
320.00 28.35 104
330.00 35.70 5,750
340.00 55.10 2,400
360.00 68.50 6,805
380.00 60.00 40