ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 48 Calls 47 Puts
1/21 28 Calls 28 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
140.00 0.56 601
160.00 7.00 805
180.00 1.65 2,075
200.00 3.28 4,913
210.00 4.13 34
220.00 5.70 5,095
240.00 10.00 4,819
250.00 11.25 1,152
260.00 14.10 3,390
270.00 18.00 1,526
280.00 22.00 4,471
290.00 24.60 1,591
300.00 30.00 3,457
310.00 31.25 1,760
320.00 41.30 4,896
330.00 30.25 300
340.00 48.85 4,398
360.00 78.00 6,194
380.00 64.00 90
400.00 101.70 1,666
440.00 116.20 5
480.00 156.50 5