Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 25 Calls 25 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
140.00 8.25 1
160.00 17.30 6
180.00 2.00 60
200.00 5.25 2,845
240.00 10.55 2,506
260.00 16.80 4,139
280.00 24.90 1,802
300.00 37.75 2,607
320.00 53.00 1,302
340.00 57.00 500
360.00 72.50 600
400.00 92.00 600