Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 33 Calls 32 Puts
12/20 46 Calls 45 Puts
1/21 25 Calls 25 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
140.00 8.25 1
160.00 17.30 6
180.00 2.00 60
200.00 24.00 2,811
240.00 12.20 1,411
260.00 19.70 821
280.00 25.65 1,801
300.00 85.00 2,600
320.00 34.50 312
340.00 57.00 500
360.00 72.50 600
400.00 92.00 600