Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
140.00 8.25 1
160.00 17.30 6
180.00 2.00 60
200.00 24.00 2,811
240.00 12.20 1,411
260.00 18.00 21
280.00 20.00 1,313
300.00 85.00 500
320.00 34.50 312
360.00 63.20 300
400.00 92.00 600