NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 63 Calls 61 Puts
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Calls

Strike Last   Open Interest
64.00 22.25 3
68.00 25.10 118
70.00 16.18 180
72.00 22.70
72.00 12.15 1
74.00 12.05 20
76.00 11.66 142
78.00 8.65 5
79.00 13.10 65
80.00 6.25 5,373
80.00 9.15 652
81.00 7.05 105
82.00 4.94 107
83.00 3.95 134
84.00 2.61 1,144
84.00 7.50 1,751
85.00 1.08 Diff. akt. K. - Schluss Vort. > -1% 127
86.00 0.53 Diff. akt. K. - Schluss Vort. > -1% 2,195
86.00 9.60 1,082
87.00 5.05 524
87.00 0.21 Diff. akt. K. - Schluss Vort. > -1% 2,216
88.00 0.10 12,958
88.00 7.95 6,232
89.00 4.58 406
89.00 0.10 5,273
90.00 0.41 4,165
90.00 7.70 525
91.00 0.18 4,044
92.00 0.05 Diff. akt. K. - Schluss Vort. > -1% 14,326
92.00 4.95 4,264
93.00 0.15 2,355
94.00 0.06 1,276
94.00 4.29 175
95.00 0.05 797
96.00 0.06 843
96.00 3.10 3,895
97.00 0.15 74
98.00 0.36 260
99.00 0.21 94
100.00 0.10 2,627
100.00 1.84 3,796
110.00 0.28 834