NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 63 Calls 61 Puts
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Calls

Strike Last   Open Interest
78.00 8.70 145
79.00 7.80 198
80.00 8.80 9
84.00 3.90 Diff. akt. K. - Schluss Vort. > -1% 179
86.00 2.69 Diff. akt. K. - Schluss Vort. > 1% 654
87.00 1.46 322
88.00 1.74 Diff. akt. K. - Schluss Vort. > 1% 518
89.00 1.15 128
90.00 0.81 Diff. akt. K. - Schluss Vort. > -1% 582
91.00 0.82 Diff. akt. K. - Schluss Vort. > 1% 760
92.00 0.64 52
93.00 0.34 5
94.00 0.85 20
95.00 0.44 6
96.00 0.44 8
97.00 0.33 114
100.00 0.06 Diff. akt. K. - Schluss Vort. > -1% 200
102.00 0.13 1