NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
60.00 31.05 1
60.00 22.80 117
64.00 28.10 320
68.00 8.50 80
72.00 16.80 265
72.00 14.39 717
73.00 13.95 65
74.00 14.20 155
76.00 13.00 234
76.00 15.60 2,739
77.00 6.16 54
77.00 9.90 74
78.00 9.15 195
78.00 10.03 305
79.00 5.09 1,249
79.00 8.15 65
80.00 9.60 877
80.00 14.95 72
81.00 10.15 276
81.00 5.80 24
82.00 4.98 557
82.00 13.30 1,509
83.00 13.35 1,037
83.00 4.41 52
84.00 5.35 2,931
84.00 11.65 15,424
85.00 10.60 3,361
85.00 4.92 218
86.00 2.97 9,618
86.00 10.10 9,118
87.00 10.65 90
87.00 2.90 1,671
88.00 1.94 6,169
88.00 8.65 4,020
89.00 7.85 564
89.00 1.60 6,242
90.00 1.04 8,986
90.00 7.70 1,862
91.00 0.78 2,848
92.00 0.51 12,700
92.00 5.75 10,177
93.00 0.21 795
94.00 0.18 591
94.00 5.25 2,912
96.00 0.07 14,401
97.00 0.07 796
98.00 0.06 1,900
99.00 0.05 400
100.00 0.05 4,598
100.00 2.54 7,822
110.00 0.69 2,608
110.00 0.25 1,025
120.00 0.12 295
140.00 0.04 3,505