NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Calls

Strike Last   Open Interest
60.00 31.05 1
60.00 22.80 117
64.00 28.10 320
68.00 8.50 80
72.00 14.35 265
72.00 14.39 717
74.00 14.20 155
76.00 15.60 2,739
76.00 11.60 73
77.00 6.16 54
78.00 10.03 305
79.00 5.09 1,249
80.00 14.95 72
80.00 6.80 757
81.00 10.15 276
82.00 13.30 1,509
82.00 6.70 560
83.00 13.35 1,037
84.00 11.65 15,424
84.00 4.38 Diff. akt. K. - Schluss Vort. > 1% 2,160
85.00 10.60 3,361
86.00 10.10 9,118
86.00 2.51 7,640
87.00 10.65 90
88.00 8.65 4,020
88.00 2.32 Diff. akt. K. - Schluss Vort. > 1% 5,241
89.00 7.85 564
90.00 7.70 1,862
90.00 1.48 Diff. akt. K. - Schluss Vort. > 1% 3,699
92.00 5.75 10,177
92.00 1.04 Diff. akt. K. - Schluss Vort. > 1% 9,480
94.00 5.25 2,912
94.00 1.00 481
96.00 0.35 Diff. akt. K. - Schluss Vort. > -1% 11,412
100.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 4,738
100.00 2.54 7,822
110.00 0.69 2,608
110.00 0.25 1,025
120.00 0.12 295
140.00 0.04 3,505