NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 36 Calls 35 Puts
3/20 36 Calls 35 Puts
4/20 26 Calls 26 Puts
6/20 22 Calls 21 Puts
9/20 11 Calls 11 Puts
12/20 24 Calls 24 Puts
6/21 12 Calls 12 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 9 Calls 9 Puts
12/23 9 Calls 9 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
0.01 88.90
64.00 20.90 24
72.00 18.50 130
76.00 15.30 91
80.00 10.85 48
82.00 10.45 1,147
84.00 7.70 2,584
86.00 5.35 467
87.00 4.68 40
88.00 5.40 6,601
89.00 3.48 23
90.00 3.35 3,749
91.00 2.25 138
92.00 2.06 9,884
93.00 1.20 555
94.00 1.41 5,446
95.00 0.87 1,463
96.00 0.47 2,362
97.00 0.37 437
98.00 0.39 480
99.00 0.22 100
100.00 0.21 832
102.00 0.18 1
104.00 0.12 223
110.00 0.15 162