NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 63 Calls 61 Puts
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Calls

Strike Last   Open Interest
68.00 15.75 49
74.00 14.90 3
76.00 4.60 454
76.00 11.65 75
78.00 6.82 300
80.00 9.27 272
80.00 9.65 464
82.00 8.01 130
82.00 7.80 144
84.00 12.90 1,436
84.00 6.90 2,422
86.00 6.55 227
86.00 10.70 2,274
88.00 9.40 2,730
88.00 4.60 1,969
90.00 5.80 903
90.00 3.41 885
92.00 4.80 3,866
92.00 2.80 9,250
94.00 2.49 5
96.00 1.75 4,013
98.00 1.44 76
100.00 0.80 Diff. akt. K. - Schluss Vort. > -1% 2,898
100.00 3.90 4,072
110.00 0.39 305
120.00 0.23 200