NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 31 Calls 30 Puts
12/19 67 Calls 66 Puts
1/20 29 Calls 29 Puts
3/20 31 Calls 30 Puts
6/20 40 Calls 40 Puts
9/20 10 Calls 10 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Calls

Strike Last   Open Interest
52.00 32.95 50
60.00 28.00 1,486
60.00 15.15 259
68.00 26.05 315
68.00 23.80 200
71.00 17.45 2
72.00 17.25 90
76.00 12.20 77
76.00 19.65 104
80.00 8.65 74
80.00 16.60 8,538
82.00 7.25 20
84.00 6.60 1,536
84.00 13.00 9,848
86.00 8.90 962
86.00 5.00 1,428
88.00 4.10 857
90.00 4.00 1,359
92.00 3.27 Diff. akt. K. - Schluss Vort. > 1%
92.00 7.85 10,222
94.00 2.64 Diff. akt. K. - Schluss Vort. > 1%
96.00 2.05 1,720
96.00 6.00 943
98.00 1.60 115
100.00 1.33 Diff. akt. K. - Schluss Vort. > 1%
100.00 4.35 3,329
120.00 0.85 777
120.00 0.28 70