NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/21 43 Calls 42 Puts
7/21 31 Calls 31 Puts
8/21 30 Calls 30 Puts
9/21 32 Calls 31 Puts
12/21 44 Calls 44 Puts
3/22 11 Calls 11 Puts
6/22 17 Calls 17 Puts
12/22 13 Calls 13 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
48.00 32.35 20
60.00 18.20 10
67.00 12.70 252
68.00 10.95 110
70.00 8.95 4
72.00 11.65 5
73.00 7.40 65
74.00 7.20 27
75.00 6.95 1
76.00 3.59 794
77.00 2.99 400
78.00 4.19 1,525
79.00 4.50 Diff. akt. K. - Schluss Vort. > 1% 922
80.00 3.60 Diff. akt. K. - Schluss Vort. > 1% 8,130
81.00 2.46 2,747
82.00 2.00 Diff. akt. K. - Schluss Vort. > 1% 5,474
83.00 1.07 Diff. akt. K. - Schluss Vort. > 1% 1,862
84.00 0.43 Diff. akt. K. - Schluss Vort. > -1% 10,137
85.00 0.35 Diff. akt. K. - Schluss Vort. > 1% 4,149
86.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 3,454
87.00 0.03 2,089
88.00 0.04 Diff. akt. K. - Schluss Vort. > -1% 8,040
89.00 0.32 56
90.00 0.27 2,918
91.00 1.00 3
92.00 0.02 7,044
96.00 0.03 2,607
100.00 0.14 4,540
120.00 0.44 915