NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 63 Calls 61 Puts
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
62.00 1.01 21
64.00 0.22 826
64.00 0.53 30
68.00 0.19 2,401
68.00 0.12 203
70.00 0.23 85
72.00 0.29 2,743
72.00 0.07 3,438
74.00 0.22 123
76.00 0.05 1,163
76.00 0.58 11,833
77.00 0.06 651
78.00 0.05 2,186
79.00 0.33 599
80.00 0.10 5,507
80.00 0.81 3,786
81.00 0.23 1,097
82.00 0.16 1,179
83.00 0.19 2,693
84.00 0.50 2,317
84.00 1.14 680
85.00 0.32 1,165
86.00 0.67 2,219
86.00 1.47 2,123
87.00 1.60 458
87.00 1.11 1,219
88.00 2.27 13,817
88.00 2.14 11,177
89.00 2.40 1,221
89.00 3.08 1,664
90.00 4.04 1,290
90.00 2.48 6,113
91.00 5.15 387
92.00 5.10 9,105
92.00 3.08 768
93.00 4.81 308
94.00 3.81 406
94.00 4.26 91
96.00 5.15 130
97.00 5.25 2
100.00 12.50 2,830
100.00 7.65 1,331