NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
74.00 0.10 250
75.00 0.16 700
77.00 0.69 100
78.00 0.18 1,200
79.00 0.27 400
80.00 0.18 Diff. akt. K. - Schluss Vort. > -1% 1,163
81.00 0.25 Diff. akt. K. - Schluss Vort. > -1% 490
82.00 0.33 Diff. akt. K. - Schluss Vort. > -1% 568
83.00 0.44 Diff. akt. K. - Schluss Vort. > -1% 1,337
84.00 0.61 Diff. akt. K. - Schluss Vort. > -1% 989
85.00 0.88 Diff. akt. K. - Schluss Vort. > -1% 1,386
86.00 1.19 Diff. akt. K. - Schluss Vort. > -1% 1,710
87.00 1.61 Diff. akt. K. - Schluss Vort. > -1% 2,104
88.00 2.07 Diff. akt. K. - Schluss Vort. > -1% 1,564
89.00 2.97 Diff. akt. K. - Schluss Vort. > -1% 321
90.00 4.52 664
91.00 4.32 349
92.00 5.50 212
93.00 5.55 104
94.00 4.25 136
95.00 5.00 52