NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
75.00 0.31 3
77.00 0.40 26
78.00 0.62 100
79.00 0.48 137
80.00 0.48 Diff. akt. K. - Schluss Vort. > -1% 1,207
81.00 0.69 Diff. akt. K. - Schluss Vort. > -1% 303
82.00 1.15 418
83.00 1.14 340
84.00 1.90 828
85.00 1.57 Diff. akt. K. - Schluss Vort. > -1% 236
86.00 1.76 Diff. akt. K. - Schluss Vort. > -1% 1,133
87.00 2.38 Diff. akt. K. - Schluss Vort. > -1% 375
88.00 3.16 Diff. akt. K. - Schluss Vort. > -1% 255
89.00 3.21 240
90.00 3.86 55
91.00 5.85 1
92.00 5.55 79