NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 63 Calls 61 Puts
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
48.00 0.09 1,879
52.00 0.11 7,146
60.00 0.26 22,444
60.00 0.09 Diff. akt. K. - Schluss Vort. > -1%
64.00 0.13 Diff. akt. K. - Schluss Vort. > -1%
64.00 0.74 6,605
68.00 0.38 19,572
68.00 0.20 1,806
72.00 0.33 2,548
72.00 0.49 6,872
74.00 0.73 2,921
75.00 0.78 1,679
76.00 0.90 15,435
76.00 0.63 3,900
77.00 1.15 2,519
78.00 1.27 1,003
79.00 1.18 2,620
80.00 1.26 11,738
80.00 1.15 Diff. akt. K. - Schluss Vort. > -1%
81.00 1.76 2,531
82.00 1.64 2,597
82.00 1.69 3,306
83.00 2.09 1,146
84.00 1.99 10,049
84.00 2.34 Diff. akt. K. - Schluss Vort. > -1%
85.00 2.60 3,781
86.00 2.41 7,502
86.00 3.11 Diff. akt. K. - Schluss Vort. > -1%
87.00 4.23 1,499
88.00 2.96 6,029
88.00 4.44 4,963
89.00 5.40 21
90.00 3.67 4,909
90.00 4.55 137
92.00 4.66 7,658
92.00 5.85 7,620
94.00 5.40 2,000
94.00 8.10 5,989
96.00 8.55 9,225
100.00 14.30 1,195
100.00 7.90 4,110
110.00 17.00 50
110.00 23.15 1,426
120.00 46.30 931
140.00 45.80 3,548