NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 67 Calls 66 Puts
1/20 29 Calls 29 Puts
3/20 31 Calls 30 Puts
6/20 40 Calls 40 Puts
9/20 10 Calls 10 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
60.00 0.21 101
68.00 0.51 2,698
72.00 0.32 814
76.00 0.55 11,120
76.00 1.42 1,026
80.00 2.08 3,309
80.00 1.25 12,830
82.00 1.71 5,495
84.00 2.40 7,635
84.00 3.15 16
86.00 2.97 3,565
88.00 5.00 6
88.00 4.03 9,040
90.00 5.05 602
90.00 5.55 8,893
92.00 7.60 5,363
92.00 6.00 28
94.00 7.95 Diff. akt. K. - Schluss Vort. > -1% 3,900
96.00 10.35 5,217
100.00 16.90 979
110.00 18.95 24
130.00 46.20 1
140.00 56.25 501