NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 36 Calls 35 Puts
3/20 36 Calls 35 Puts
4/20 26 Calls 26 Puts
6/20 22 Calls 21 Puts
9/20 11 Calls 11 Puts
12/20 24 Calls 24 Puts
6/21 12 Calls 12 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 9 Calls 9 Puts
12/23 9 Calls 9 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
60.00 0.21 101
64.00 0.07 1
68.00 0.10 2,648
72.00 0.17 799
76.00 0.15 Diff. akt. K. - Schluss Vort. > 1% 11,115
80.00 0.21 14,212
81.00 0.60 62
82.00 0.51 Diff. akt. K. - Schluss Vort. > 1% 5,397
83.00 0.64 Diff. akt. K. - Schluss Vort. > -1% 90
84.00 0.84 Diff. akt. K. - Schluss Vort. > 1% 9,485
85.00 1.04 Diff. akt. K. - Schluss Vort. > 1% 2,624
86.00 1.35 Diff. akt. K. - Schluss Vort. > 1% 9,275
87.00 1.07 408
88.00 2.15 Diff. akt. K. - Schluss Vort. > 1% 11,399
89.00 2.63 Diff. akt. K. - Schluss Vort. > 1% 1,272
90.00 3.05 Diff. akt. K. - Schluss Vort. > 1% 14,366
91.00 3.75 Diff. akt. K. - Schluss Vort. > 1% 98
92.00 3.10 8,418
93.00 3.86 39
94.00 4.16 4,390
95.00 5.60 2,505
96.00 6.95 5,211
100.00 11.70 939
102.00 11.75 90
110.00 19.55 9,373
130.00 46.20 57,001
140.00 56.25 25,114