NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 63 Calls 61 Puts
10/19 32 Calls 32 Puts
11/19 28 Calls 28 Puts
12/19 49 Calls 48 Puts
3/20 27 Calls 27 Puts
6/20 40 Calls 40 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 21 Calls 21 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
48.00 0.55 209
52.00 0.19 107
60.00 0.47 9,052
60.00 0.44 320
68.00 0.81 3,488
68.00 1.05 5,121
72.00 1.56 5,355
74.00 1.58 2,582
76.00 2.00 5,176
76.00 2.44 9,933
78.00 3.78 507
80.00 3.02 1,255
80.00 3.50 5,946
82.00 3.09 174
82.00 4.17 1,018
84.00 4.06 1,555
84.00 5.50 6,422
86.00 6.75 307
86.00 4.65 1,844
88.00 7.00 1,284
88.00 8.00 1,546
90.00 6.40 55
90.00 7.70 1,765
92.00 9.15 1,131
92.00 8.75 2,207
94.00 12.25 4,222
96.00 13.85 3,175
100.00 12.70 23
100.00 19.00 1
120.00 30.85 69
120.00 28.50 3
140.00 54.55 1
160.00 73.90 275