NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 31 Calls 30 Puts
12/19 67 Calls 66 Puts
1/20 29 Calls 29 Puts
3/20 31 Calls 30 Puts
6/20 40 Calls 40 Puts
9/20 10 Calls 10 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
48.00 0.55 209
48.00 0.08 3
52.00 0.19 107
60.00 0.44 320
60.00 0.47 9,052
68.00 1.05 5,121
68.00 0.47 4,694
72.00 0.82 7,303
74.00 1.58 2,582
76.00 2.00 5,176
76.00 1.28 16,915
78.00 3.78 507
80.00 3.02 1,255
80.00 2.00 10,654
82.00 3.34 3,351
82.00 3.09 174
84.00 4.06 1,555
84.00 3.95 8,981
86.00 4.65 1,844
86.00 4.26 2,327
88.00 5.45 Diff. akt. K. - Schluss Vort. > -1%
88.00 7.00 1,284
90.00 6.40 55
90.00 10.25 1,815
92.00 9.15 1,131
92.00 8.55 7,923
94.00 10.55 7,928
96.00 13.10 4,771
98.00 14.40 130
100.00 12.70 23
100.00 19.00 1
120.00 28.50 3
120.00 30.85 69
140.00 54.55 1
160.00 77.55 470