NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
52.00 46.00 25
56.00 19.86 25
58.00 17.98 500
60.00 20.00 4
62.00 40.90 120
64.00 20.60 486
66.00 13.60 76
68.00 36.75 200
70.00 34.40 10
72.00 26.90 115
74.00 22.95 1,591
75.00 25.60 1
76.00 24.10 54
78.00 22.20 283
80.00 21.05 32
83.00 18.05 36
84.00 19.05 155
86.00 21.10 150
88.00 14.10 5,625
90.00 13.00 20,223
91.00 11.75 115
92.00 11.00 Diff. akt. K. - Schluss Vort. > -1% 20,793
94.00 8.70 14,157
95.00 8.10 222
96.00 7.10 Diff. akt. K. - Schluss Vort. > -1% 12,946
98.00 6.15 9,318
99.00 4.13 191
100.00 2.80 Diff. akt. K. - Schluss Vort. > -1% 14,758
101.00 1.85 Diff. akt. K. - Schluss Vort. > -1% 2,865
102.00 1.49 Diff. akt. K. - Schluss Vort. > 1% 3,047
103.00 0.62 Diff. akt. K. - Schluss Vort. > -1% 1,329
104.00 0.38 Diff. akt. K. - Schluss Vort. > -1% 8,627
105.00 0.12 Diff. akt. K. - Schluss Vort. > -1% 13,425
106.00 0.19 17,912
107.00 0.05 Diff. akt. K. - Schluss Vort. > -1% 6,710
108.00 0.06 4,326
109.00 0.07 2,735
110.00 0.04 21,435
112.00 0.05 3,618
114.00 0.03 978
115.00 0.08 20,645
116.00 0.13 2,283
118.00 0.15 572
120.00 0.03 7,499
122.00 0.05 450
124.00 0.04 8