Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 30 Calls 30 Puts
2/20 27 Calls 27 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 37 Calls 37 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Calls

Strike Last   Open Interest
68.00 8.74 20
76.00 7.75 127
80.00 7.85 184
84.00 24.55 2,143
88.00 16.45 2,282
90.00 23.20 200
92.00 15.35 6,036
96.00 13.35 275
98.00 7.35 7
100.00 5.05 8,458
101.00 5.85 50
102.00 3.92 1,154
103.00 4.15 139
104.00 3.53 438
105.00 2.65 366
106.00 2.90 339
107.00 2.50 1,365
108.00 2.08 584
109.00 1.49 1,370
110.00 1.45 10,769
115.00 0.70 1,639
120.00 0.33 6,496
130.00 0.14 1,018
140.00 0.22 4