Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 30 Calls 30 Puts
2/20 27 Calls 27 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 37 Calls 37 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Calls

Strike Last   Open Interest
68.00 8.74 20
76.00 7.75 127
80.00 7.85 184
84.00 24.55 2,143
88.00 16.45 2,282
90.00 23.20 200
92.00 15.35 6,036
96.00 13.35 275
98.00 7.35 7
100.00 5.05 8,458
101.00 5.85 50
102.00 3.92 1,154
103.00 4.15 139
104.00 3.53 438
105.00 2.65 366
106.00 2.90 339
107.00 2.50 1,365
108.00 2.08 584
109.00 1.49 1,370
110.00 1.45 10,769
115.00 0.70 1,639
120.00 0.33 6,496
130.00 0.14 1,018
140.00 0.22 4

News

  • 12 ReTech Hires the Founder of Kontent Kamp, Inc. as its Creative Director
    12/10/2019 / 15:00 - GlobeNewswire
  •  
  • Nestle's rating cut to A+ by Fitch amid stock buybacks
    10/22/2019 / 12:37 - TeleTrader
  •  
  • Nestle posts revenue of €75B in 9M 2019, up 3% YoY
    10/17/2019 / 07:20 - TeleTrader
  •  
  • Gamekit, Leading European Integrated Marketing Platform Delivering 18 Million Highly-Engaged Gamers, Sets Eyes on North American Expansion
    10/14/2019 / 15:00 - GlobeNewswire
  •  
  • Nokia, Nestle join climate coalition led by UN
    09/22/2019 / 14:32 - TeleTrader

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)