NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 28 Calls 28 Puts
9/20 36 Calls 35 Puts
12/20 42 Calls 41 Puts
3/21 12 Calls 12 Puts
6/21 26 Calls 26 Puts
12/21 21 Calls 21 Puts
6/22 11 Calls 11 Puts
12/22 12 Calls 12 Puts
6/23 7 Calls 7 Puts
12/23 12 Calls 12 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
60.00 33.95 5
68.00 35.50 2
74.00 26.90 1,323
76.00 25.40 323
78.00 19.85 50
80.00 25.50 2
84.00 19.45 131
88.00 19.70 880
90.00 16.30 446
92.00 16.40 2,973
94.00 14.00 599
96.00 12.55 2,081
98.00 10.40 842
100.00 7.65 6,141
101.00 7.65 555
102.00 6.80 2,471
103.00 5.05 574
104.00 5.55 3,385
105.00 4.60 5,509
106.00 4.86 5,091
107.00 4.18 480
108.00 3.68 3,644
109.00 3.17 3,310
110.00 2.74 8,864
112.00 2.09 2,723
114.00 1.54 8,575
115.00 1.33 1,092
116.00 1.20 7,087
120.00 0.58 15,853
130.00 0.12 519
140.00 0.07 127