NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
60.00 33.95 5
68.00 35.50 2
74.00 26.90 1,323
76.00 25.40 323
78.00 19.85 50
80.00 25.65 11
84.00 19.45 131
88.00 19.70 880
90.00 12.10 479
92.00 11.90 2,886
94.00 14.00 446
96.00 8.90 1,917
98.00 12.35 990
99.00 10.00 407
100.00 2.83 Diff. akt. K. - Schluss Vort. > 1% 6,435
101.00 4.85 523
102.00 1.28 Kaum Veränd. zu Schluss Vort. 6,569
103.00 0.92 Diff. akt. K. - Schluss Vort. > 1% 1,040
104.00 0.64 Diff. akt. K. - Schluss Vort. > 1% 5,538
105.00 0.35 5,974
106.00 0.23 Diff. akt. K. - Schluss Vort. > -1% 6,948
107.00 0.16 Diff. akt. K. - Schluss Vort. > 1% 6,573
108.00 0.12 Diff. akt. K. - Schluss Vort. > 1% 5,936
109.00 0.09 3,220
110.00 0.07 19,536
112.00 0.05 5,094
114.00 0.01 12,681
115.00 0.05 4,159
116.00 0.05 12,125
118.00 0.14 4,008
120.00 0.04 16,257
126.00 0.14 213
130.00 0.23 432
140.00 0.07 125