NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 34 Calls 34 Puts
5/21 27 Calls 27 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
76.00 29.80 20
80.00 16.10 115
84.00 12.45 Diff. akt. K. - Schluss Vort. > -1% 11
85.00 11.15 113
88.00 8.20 25
90.00 14.50 10
92.00 5.10 181
94.00 2.60 2
95.00 2.14 138
96.00 2.93 206
97.00 1.02 Diff. akt. K. - Schluss Vort. > -1% 206
98.00 0.90 Diff. akt. K. - Schluss Vort. > -1% 1,285
99.00 0.59 Diff. akt. K. - Schluss Vort. > 1% 371
100.00 0.32 Kaum Veränd. zu Schluss Vort. 2,698
101.00 0.27 Diff. akt. K. - Schluss Vort. > -1% 2,249
102.00 0.11 14,647
103.00 0.12 504
104.00 0.14 3,937
105.00 0.13 1,152
106.00 0.06 4,001
108.00 0.04 1,870
110.00 0.06 9,031
112.00 0.12 1,224
114.00 0.08 2,728
116.00 0.07 628
118.00 0.06 500
120.00 0.08 3,094
130.00 0.02 1,460
140.00 0.23 400