Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 55 Calls 54 Puts
1/21 30 Calls 30 Puts
2/21 28 Calls 28 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 22 Calls 22 Puts
12/21 31 Calls 31 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
76.00 29.80 20
84.00 17.55 8
88.00 19.60 8
90.00 14.50 10
92.00 18.30 219
96.00 15.15 90
98.00 5.85 10
100.00 2.72 801
102.00 2.19 237
104.00 1.23 1,170
106.00 0.85 665
108.00 0.57 896
110.00 0.41 7,288
112.00 0.41 996
114.00 0.19 425
116.00 0.10 620
118.00 0.06 400
120.00 0.07 3,091
130.00 0.02 1,460
140.00 0.23 400