Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 53 Calls 52 Puts
1/21 25 Calls 25 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 21 Calls 21 Puts
12/21 31 Calls 31 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
52.00 56.80 5
76.00 17.00 1
84.00 13.40 956
92.00 18.20 313
94.00 14.20 48
98.00 11.05 253
100.00 10.35 3,823
102.00 9.00 1,229
104.00 10.00 1,131
110.00 3.95 Diff. akt. K. - Schluss Vort. > 1% 5,914
112.00 3.56 328
116.00 1.72 8,461
118.00 1.37 7,392
120.00 1.04 3,306
130.00 0.27 3,595
140.00 0.22 896
180.00 0.15 1