Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 30 Calls 30 Puts
2/20 27 Calls 27 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 37 Calls 37 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Calls

Strike Last   Open Interest
84.00 13.40 1,504
92.00 11.20 230
100.00 7.20 1,332
102.00 7.40 50
104.00 5.30 66
110.00 3.43 4,134
112.00 3.00 22
116.00 2.21 5,665
118.00 1.94 2,500
120.00 1.35 2,152
140.00 0.31 274
180.00 0.15 1