NESTLE NAM. SF-,10 |
ISIN | CH0038863350 |
Security | NESR |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
12/19 | 60 Calls | 59 Puts |
1/20 | 30 Calls | 30 Puts |
2/20 | 27 Calls | 27 Puts |
3/20 | 28 Calls | 27 Puts |
6/20 | 36 Calls | 36 Puts |
9/20 | 18 Calls | 18 Puts |
12/20 | 37 Calls | 37 Puts |
6/21 | 23 Calls | 23 Puts |
12/21 | 18 Calls | 18 Puts |
6/22 | 9 Calls | 9 Puts |
12/22 | 12 Calls | 12 Puts |
12/23 | 12 Calls | 12 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
84.00 | 13.40 | 1,504 | |
92.00 | 11.20 | 230 | |
100.00 | 7.20 | 1,332 | |
102.00 | 7.40 | 50 | |
104.00 | 5.30 | 66 | |
110.00 | 3.43 | 4,134 | |
112.00 | 3.00 | 22 | |
116.00 | 2.21 | 5,665 | |
118.00 | 1.94 | 2,500 | |
120.00 | 1.35 | 2,152 | |
140.00 | 0.31 | 274 | |
180.00 | 0.15 | 1 |
News
- Amfil Technologies Inc. Provides Shareholder Update Confirming Timely Kill the Unicorns Shipments, Details of New Snakes & Lattes Locations & Publishing Updates
12/06/2019 / 14:00 - GlobeNewswire - Nestle's rating cut to A+ by Fitch amid stock buybacks
10/22/2019 / 12:37 - TeleTrader - Nestle posts revenue of €75B in 9M 2019, up 3% YoY
10/17/2019 / 07:20 - TeleTrader - Gamekit, Leading European Integrated Marketing Platform Delivering 18 Million Highly-Engaged Gamers, Sets Eyes on North American Expansion
10/14/2019 / 15:00 - GlobeNewswire - Nokia, Nestle join climate coalition led by UN
09/22/2019 / 14:32 - TeleTrader