NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 41 Calls 40 Puts
4/21 35 Calls 35 Puts
5/21 28 Calls 28 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 15 Calls 15 Puts
12/22 14 Calls 14 Puts
6/23 11 Calls 11 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
52.00 48.50 5
60.00 43.15 10
76.00 17.00 1
80.00 16.25 50
84.00 18.15 1,056
88.00 8.05 75
90.00 6.55 107
92.00 10.80 372
94.00 3.61 111
96.00 3.20 181
98.00 1.84 2,438
100.00 1.14 10,340
102.00 0.97 3,167
104.00 0.62 7,657
106.00 0.40 2,775
108.00 0.29 648
110.00 0.16 7,529
112.00 0.18 2,984
114.00 0.36 632
116.00 0.24 16,021
118.00 0.16 7,465
120.00 0.14 3,249
122.00 0.12 402
130.00 0.08 59,675
140.00 0.22 896
180.00 0.15 1