Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/20 31 Calls 30 Puts
2/20 29 Calls 29 Puts
3/20 38 Calls 37 Puts
6/20 36 Calls 35 Puts
9/20 18 Calls 18 Puts
12/20 39 Calls 39 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
68.00 13.68 35
76.00 18.70 14
80.00 22.65 1,200
84.00 20.30 3,098
92.00 15.30 Diff. akt. K. - Schluss Vort. > 1% 13,091
98.00 9.15 50
100.00 9.45 Diff. akt. K. - Schluss Vort. > 1% 2,561
110.00 4.85 Diff. akt. K. - Schluss Vort. > 1% 270
120.00 2.15 2,620
140.00 1.47 1,993