Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 30 Calls 30 Puts
2/20 27 Calls 27 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 37 Calls 37 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
68.00 13.68 35
76.00 18.70 14
80.00 22.65 1,200
84.00 20.50 3,108
92.00 12.85 13,080
100.00 9.10 2,502
110.00 4.40 100
120.00 1.83 Diff. akt. K. - Schluss Vort. > -1% 2,395
140.00 1.47 1,993