Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 54 Calls 53 Puts
1/21 29 Calls 29 Puts
2/21 27 Calls 27 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 22 Calls 22 Puts
12/21 31 Calls 31 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
76.00 29.70 5
78.00 25.60 1
80.00 25.80 120
84.00 24.05 2,018
90.00 12.00 537
92.00 14.70 13,398
94.00 9.80 267
96.00 7.05 Diff. akt. K. - Schluss Vort. > -1% 73
98.00 12.40 71
100.00 5.00 9,175
102.00 8.95 999
108.00 2.02 Diff. akt. K. - Schluss Vort. > -1% 2,294
110.00 1.57 Diff. akt. K. - Schluss Vort. > -1% 4,141
112.00 1.35 33
114.00 0.90 Diff. akt. K. - Schluss Vort. > -1% 73
120.00 0.56 10,450
122.00 0.91 800
140.00 0.06 2,728
160.00 0.05 22