NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 41 Calls 40 Puts
4/21 35 Calls 35 Puts
5/21 28 Calls 28 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 15 Calls 15 Puts
12/22 14 Calls 14 Puts
6/23 11 Calls 11 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
76.00 20.40 11
78.00 25.60 1
80.00 19.65 226
84.00 13.50 2,020
88.00 13.60 98
90.00 12.00 564
92.00 6.95 11,380
94.00 6.10 304
96.00 4.42 316
98.00 4.30 236
100.00 3.41 13,307
102.00 2.76 494
104.00 2.22 2,090
106.00 1.84 3,446
108.00 1.30 3,351
110.00 1.21 10,779
112.00 0.95 471
114.00 1.28 365
115.00 0.50 617
116.00 0.57 Diff. akt. K. - Schluss Vort. > -1%
118.00 0.63 3
120.00 0.36 10,279
122.00 0.51 915
140.00 0.11 2,600
160.00 0.05 22