NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
48.00 0.02 5,593
50.00 0.16 175
52.00 0.13 1,712
54.00 0.40 5,253
56.00 0.10 526
58.00 0.11 4,552
60.00 0.06 9,180
62.00 0.57 1,903
64.00 0.03 5,955
66.00 0.12 5,405
68.00 0.07 11,735
70.00 0.01 6,436
72.00 0.01 12,735
74.00 0.01 13,297
75.00 0.05 2,412
76.00 0.01 13,531
78.00 0.01 14,982
80.00 0.01 14,459
83.00 0.01 1,617
84.00 0.01 14,741
86.00 0.01 6,959
88.00 0.04 18,461
90.00 0.03 14,958
92.00 0.04 13,103
93.00 0.19 1,100
94.00 0.02 11,943
95.00 0.02 1,745
96.00 0.10 8,159
97.00 0.08 1,015
98.00 0.10 10,452
99.00 0.22 771
100.00 0.44 15,632
101.00 0.62 2,209
102.00 0.64 2,848
103.00 1.25 1,852
104.00 1.42 4,827
105.00 2.37 8,923
106.00 3.13 12,436
107.00 4.53 728
108.00 5.15 5,477
109.00 4.79 828
110.00 6.00 16,712
112.00 9.80 3,541
114.00 12.10 1
115.00 11.25 6,530
120.00 14.05 9,006
140.00 39.75 3,758