NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 31 Calls 30 Puts
3/20 39 Calls 38 Puts
4/20 26 Calls 26 Puts
6/20 36 Calls 35 Puts
9/20 18 Calls 18 Puts
12/20 39 Calls 39 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
76.00 0.13 505
80.00 0.23 697
84.00 0.08 2,343
88.00 0.07 1,684
90.00 0.11 4,028
91.00 0.13 200
92.00 0.19 4,458
93.00 0.16 110
94.00 0.19 967
95.00 0.26 171
96.00 0.26 13,547
97.00 0.35 154
98.00 0.30 7,029
99.00 0.51 1,230
100.00 0.43 18,105
101.00 0.78 991
102.00 0.90 1,329
103.00 1.14 712
104.00 1.30 1,399
105.00 1.44 9,994
106.00 1.77 1,264
108.00 2.65 258
110.00 3.83 9,603
112.00 9.45 1
120.00 14.70 755
130.00 28.85 470
140.00 36.40 4,014
150.00 48.00 688