NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/20 31 Calls 30 Puts
2/20 29 Calls 29 Puts
3/20 38 Calls 37 Puts
6/20 36 Calls 35 Puts
9/20 18 Calls 18 Puts
12/20 39 Calls 39 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
48.00 0.17 37
52.00 0.02 748
60.00 0.12 7,163
68.00 0.12 2,916
72.00 0.13 1,423
76.00 0.23 8,788
80.00 0.22 4,908
84.00 0.39 3,860
88.00 0.59 5,366
90.00 0.72 6,688
92.00 0.95 18,232
93.00 1.02 77
94.00 1.15 1,721
95.00 1.28 4,100
96.00 1.39 14,462
97.00 1.66 1,669
98.00 2.56 104
99.00 2.91 468
100.00 2.13 Diff. akt. K. - Schluss Vort. > -1% 17,699
101.00 2.70 Diff. akt. K. - Schluss Vort. > -1% 1,529
102.00 2.72 Diff. akt. K. - Schluss Vort. > -1% 3,073
103.00 4.02 727
104.00 4.00 Diff. akt. K. - Schluss Vort. > -1% 9,190
105.00 5.20 2,136
106.00 4.77 Diff. akt. K. - Schluss Vort. > -1% 3,335
107.00 7.50 1,071
108.00 6.90 1,600
109.00 8.25 570
110.00 7.25 Diff. akt. K. - Schluss Vort. > -1% 16,944
115.00 14.20 4,580
120.00 15.25 5,611
150.00 46.95 465
160.00 62.30 2