Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 30 Calls 30 Puts
2/20 27 Calls 27 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 37 Calls 37 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Puts

Strike Last   Open Interest
48.00 0.17 37
52.00 0.52 648
60.00 0.12 7,163
68.00 0.15 2,928
72.00 0.22 1,428
76.00 0.23 8,788
80.00 0.50 4,963
84.00 0.40 3,170
88.00 0.95 Diff. akt. K. - Schluss Vort. > -1% 5,435
90.00 1.27 6,683
92.00 1.16 17,053
94.00 1.52 337
95.00 2.42 2,911
96.00 2.15 13,920
97.00 2.95 Diff. akt. K. - Schluss Vort. > 1% 32
98.00 2.81 26
99.00 3.13 361
100.00 4.15 Diff. akt. K. - Schluss Vort. > -1% 15,481
101.00 3.94 1,225
102.00 4.32 2,766
103.00 4.81 281
104.00 5.60 8,710
105.00 6.15 1,198
106.00 5.70 3,285
107.00 6.35 1,025
108.00 7.50 893
109.00 9.10 570
110.00 11.30 16,944
115.00 14.20 4,580
120.00 15.25 5,561
150.00 46.95 465
160.00 62.30 2