NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 34 Calls 34 Puts
5/21 27 Calls 27 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
76.00 0.13 825
80.00 0.21 4,321
84.00 0.17 6,268
88.00 0.24 1,395
90.00 0.24 6,025
91.00 0.34 1,396
92.00 0.57 Diff. akt. K. - Schluss Vort. > 1% 16,700
93.00 0.62 Diff. akt. K. - Schluss Vort. > 1% 1,018
94.00 1.08 Diff. akt. K. - Schluss Vort. > 1% 2,587
95.00 1.46 Diff. akt. K. - Schluss Vort. > 1% 891
96.00 1.51 Kaum Veränd. zu Schluss Vort. 10,798
97.00 1.96 Diff. akt. K. - Schluss Vort. > -1% 12,430
98.00 2.93 Diff. akt. K. - Schluss Vort. > 1% 2,984
99.00 2.81 342
100.00 4.30 Diff. akt. K. - Schluss Vort. > 1% 14,715
101.00 4.59 73
102.00 6.20 2,214
103.00 6.50 554
104.00 7.05 11,255
105.00 5.70 54
106.00 10.00 916
108.00 5.30 596
110.00 13.15 3,391
112.00 7.95 133
114.00 14.00 103
120.00 16.70 746