Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 37 Calls 37 Puts
6/21 45 Calls 44 Puts
9/21 31 Calls 30 Puts
12/21 34 Calls 34 Puts
3/22 13 Calls 13 Puts
6/22 16 Calls 16 Puts
12/22 16 Calls 16 Puts
6/23 12 Calls 12 Puts
12/23 14 Calls 14 Puts
12/24 10 Calls 10 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
85.00 0.46 1
87.00 0.29 3
88.00 0.41 46
89.00 0.18 563
90.00 0.07 Diff. akt. K. - Schluss Vort. > -1% 19
91.00 0.27 24
92.00 0.85 51
93.00 0.60 134
94.00 0.15 Diff. akt. K. - Schluss Vort. > -1% 1,682
95.00 0.19 463
96.00 0.20 676
97.00 0.22 917
98.00 0.29 231
99.00 0.52 181
100.00 0.41 2,990
101.00 0.51 1,344
102.00 0.79 1,172
103.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 1,302
104.00 1.20 413
105.00 1.32 Diff. akt. K. - Schluss Vort. > -1% 5,163
106.00 1.82 Diff. akt. K. - Schluss Vort. > -1% 918
108.00 3.05 Diff. akt. K. - Schluss Vort. > -1% 759
110.00 4.75 Diff. akt. K. - Schluss Vort. > -1% 350
112.00 6.35 Diff. akt. K. - Schluss Vort. > -1% 100
122.00 16.40

News

  • XPO Logistics and Nestlé Unveil UK Digital Distribution Warehouse of the Future
    03/30/2021 / 13:00 - GlobeNewswire
  •  
  • Nestle sales fall 8.9% to 84.3B Swiss francs in 2020
    02/18/2021 / 07:18 - TeleTrader
  •  
  • Nestle to sell N. America water brands for $4.3B
    02/17/2021 / 05:26 - TeleTrader
  •  
  • FSIS Recall Release 002-2021 - Foreign Matter Contamination
    01/16/2021 / 03:28 - GlobeNewswire
  •  
  • Nestle launches Harvest Gourmet meat-substitutes made in China
    12/09/2020 / 12:07 - TeleTrader

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)