NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 34 Calls 34 Puts
5/21 27 Calls 27 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
52.00 0.57 360
60.00 0.72 1,820
68.00 0.19 1,890
76.00 0.31 5,032
82.00 0.68 Diff. akt. K. - Schluss Vort. > 1% 3,568
84.00 0.75 7,485
88.00 1.47 Diff. akt. K. - Schluss Vort. > 1% 5,044
90.00 1.90 9,907
92.00 2.49 Diff. akt. K. - Schluss Vort. > 1% 13,385
94.00 3.96 Diff. akt. K. - Schluss Vort. > 1% 6,887
96.00 4.99 Diff. akt. K. - Schluss Vort. > 1% 15,054
98.00 6.10 Diff. akt. K. - Schluss Vort. > 1% 4,032
100.00 7.50 Diff. akt. K. - Schluss Vort. > 1% 15,256
102.00 9.65 3,921
104.00 10.80 10,914
106.00 9.00 334
108.00 14.40 2,874
110.00 13.00 7,163
112.00 14.75 2,350
114.00 15.55 110
116.00 11.90 15,750
118.00 12.85 6,850
120.00 20.65 16,891