NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 41 Calls 40 Puts
4/21 35 Calls 35 Puts
5/21 28 Calls 28 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 15 Calls 15 Puts
12/22 14 Calls 14 Puts
6/23 11 Calls 11 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
52.00 0.52 1,411
60.00 0.24 5,285
68.00 0.41 9,195
72.00 0.64 1,428
76.00 0.96 6,880
78.00 1.25 6,616
80.00 1.64 7,531
84.00 2.21 14,936
88.00 2.85 5,246
90.00 3.85 24,264
92.00 4.64 8,341
94.00 5.50 5,285
96.00 5.90 6,799
98.00 8.35 8,567
100.00 8.10 18,662
102.00 11.10 3,287
104.00 10.50 2,664
106.00 14.25 78
108.00 14.65 9,753
110.00 17.25 14,226
116.00 19.30 6,003
120.00 18.15 20,630
140.00 39.50 20
160.00 57.95 535