Overview News
NESTLE NAM. SF-,10
ISIN CH0038863350
Security NESR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 60 Calls 59 Puts
1/20 30 Calls 30 Puts
2/20 27 Calls 27 Puts
3/20 28 Calls 27 Puts
6/20 36 Calls 36 Puts
9/20 18 Calls 18 Puts
12/20 37 Calls 37 Puts
6/21 23 Calls 23 Puts
12/21 18 Calls 18 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 12 Calls 12 Puts

Puts

Strike Last   Open Interest
52.00 0.52 270
60.00 0.39 4,792
68.00 0.87 1,746
76.00 2.27 4,627
80.00 2.28 3,391
84.00 3.41 6,817
92.00 6.10 3,580
96.00 7.10 200
100.00 9.50 2,968
120.00 19.50 2,055