Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 54 Calls 53 Puts
1/21 29 Calls 29 Puts
2/21 27 Calls 27 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 22 Calls 22 Puts
12/21 31 Calls 31 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
52.00 0.52 1,411
60.00 0.24 5,285
68.00 0.51 9,195
72.00 0.62 315
76.00 0.80 6,055
78.00 1.11 5,477
80.00 1.36 5,011
84.00 1.74 14,136
88.00 2.58 2,000
90.00 2.80 16,798
92.00 3.25 5,663
94.00 4.15 3,692
96.00 4.73 6,732
98.00 5.75 8,399
100.00 7.15 Diff. akt. K. - Schluss Vort. > 1%
102.00 8.25 Diff. akt. K. - Schluss Vort. > 1%
104.00 8.70 239
106.00 7.80 14
108.00 11.65 5,001
110.00 14.10 Diff. akt. K. - Schluss Vort. > 1%
116.00 17.80 6,003
120.00 18.15 19,630
140.00 39.50 20
160.00 57.95 535