GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 33 Calls 32 Puts
8/20 30 Calls 30 Puts
9/20 58 Calls 57 Puts
12/20 44 Calls 43 Puts
3/21 31 Calls 31 Puts
6/21 31 Calls 31 Puts
12/21 20 Calls 20 Puts
6/22 11 Calls 11 Puts

Calls

Strike Last   Open Interest
2,600.00 505.90 19
2,640.00 420.00 20
2,720.00 211.25 4
2,760.00 205.15 3
2,800.00 350.00 20
2,880.00 151.00 260
2,920.00 157.55 45
2,960.00 270.00 87
3,000.00 407.00 38
3,040.00 183.25 6
3,080.00 77.00 9
3,120.00 424.00 21
3,160.00 419.15 60
3,200.00 291.05 76
3,240.00 155.00 9
3,280.00 159.00 332
3,320.00 273.10 16
3,360.00 181.50 24
3,400.00 217.25 133
3,440.00 148.00 52
3,480.00 100.70 264
3,520.00 84.25 7
3,550.00 125.35 14
3,560.00 70.35 16
3,600.00 111.50 61
3,640.00 72.00 1
3,650.00 56.50 35
3,700.00 61.50 10
3,720.00 24.80 19
3,800.00 36.50 Diff. akt. K. - Schluss Vort. > -1% 5
3,900.00 21.00 15
3,950.00 10.25 15
4,000.00 9.25 20